시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,350	420	+ 6.06%	6,926,144	49,946
14:49	7,340	410	+ 5.92%	6,869,852	49,533
14:48	7,370	440	+ 6.35%	6,845,477	49,354
14:47	7,380	450	+ 6.49%	6,835,720	49,282
14:46	7,370	440	+ 6.35%	6,828,984	49,233
14:45	7,350	420	+ 6.06%	6,811,196	49,102
14:44	7,380	450	+ 6.49%	6,787,169	48,925
14:43	7,380	450	+ 6.49%	6,780,501	48,876
14:42	7,380	450	+ 6.49%	6,772,989	48,821
14:41	7,380	450	+ 6.49%	6,758,609	48,715