시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,920	10	- 0.14%	282,148	1,955
09:09	6,930	0	0.00%	276,787	1,918
09:08	6,920	10	- 0.14%	264,926	1,836
09:07	6,930	0	0.00%	252,178	1,748
09:06	6,950	20	+ 0.29%	232,169	1,609
09:05	6,920	10	- 0.14%	204,014	1,414
09:04	6,930	0	0.00%	190,957	1,324
09:03	6,940	10	+ 0.14%	172,022	1,193
09:02	6,970	40	+ 0.58%	144,235	999
09:01	6,980	50	+ 0.72%	124,372	861