시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,810	120	- 1.73%	456,914	3,154
09:19	6,810	120	- 1.73%	447,566	3,090
09:18	6,810	120	- 1.73%	437,382	3,021
09:17	6,810	120	- 1.73%	427,944	2,956
09:16	6,860	70	- 1.01%	393,013	2,718
09:15	6,890	40	- 0.58%	341,707	2,366
09:14	6,890	40	- 0.58%	329,995	2,286
09:13	6,910	20	- 0.29%	318,318	2,205
09:12	6,920	10	- 0.14%	307,225	2,128
09:11	6,910	20	- 0.29%	294,806	2,043