시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,750	180	- 2.60%	634,271	4,356
09:29	6,750	180	- 2.60%	625,474	4,296
09:28	6,780	150	- 2.17%	603,410	4,147
09:27	6,780	150	- 2.17%	596,759	4,102
09:26	6,770	160	- 2.31%	583,093	4,010
09:25	6,760	170	- 2.45%	567,221	3,902
09:24	6,780	150	- 2.17%	558,387	3,842
09:23	6,790	140	- 2.02%	547,819	3,771
09:22	6,810	120	- 1.73%	534,967	3,683
09:21	6,785	145	- 2.09%	521,172	3,590