시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,730	200	- 2.89%	766,688	5,249
09:39	6,760	170	- 2.45%	754,441	5,167
09:38	6,760	170	- 2.45%	745,437	5,106
09:37	6,750	180	- 2.60%	736,813	5,048
09:36	6,745	185	- 2.67%	713,720	4,892
09:35	6,740	190	- 2.74%	709,187	4,861
09:34	6,740	190	- 2.74%	701,949	4,813
09:33	6,750	180	- 2.60%	689,917	4,731
09:32	6,740	190	- 2.74%	666,068	4,570
09:31	6,740	190	- 2.74%	656,768	4,508