시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,760	170	- 2.45%	826,853	5,655
09:49	6,750	180	- 2.60%	824,086	5,636
09:48	6,750	180	- 2.60%	822,223	5,624
09:47	6,740	190	- 2.74%	815,311	5,577
09:46	6,740	190	- 2.74%	811,491	5,551
09:45	6,740	190	- 2.74%	804,596	5,505
09:44	6,740	190	- 2.74%	800,832	5,480
09:43	6,740	190	- 2.74%	787,195	5,388
09:42	6,760	170	- 2.45%	778,110	5,326
09:41	6,740	190	- 2.74%	769,680	5,270