| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 6,840 | 90 | - 1.30% | 894,929 | 6,119 |
| 09:59 | 6,820 | 110 | - 1.59% | 879,019 | 6,010 |
| 09:58 | 6,820 | 110 | - 1.59% | 873,925 | 5,975 |
| 09:57 | 6,815 | 115 | - 1.66% | 868,450 | 5,938 |
| 09:56 | 6,810 | 120 | - 1.73% | 857,979 | 5,866 |
| 09:55 | 6,810 | 120 | - 1.73% | 845,769 | 5,783 |
| 09:54 | 6,790 | 140 | - 2.02% | 841,304 | 5,753 |
| 09:53 | 6,790 | 140 | - 2.02% | 840,086 | 5,745 |
| 09:52 | 6,770 | 160 | - 2.31% | 836,263 | 5,719 |
| 09:51 | 6,750 | 180 | - 2.60% | 830,729 | 5,681 |