시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,790	140	- 2.02%	946,361	6,469
10:09	6,790	140	- 2.02%	944,833	6,458
10:08	6,790	140	- 2.02%	941,803	6,438
10:07	6,790	140	- 2.02%	938,529	6,416
10:06	6,800	130	- 1.88%	933,893	6,384
10:05	6,790	140	- 2.02%	931,232	6,366
10:04	6,780	150	- 2.17%	930,745	6,363
10:03	6,800	130	- 1.88%	923,994	6,317
10:02	6,820	110	- 1.59%	911,206	6,230
10:01	6,830	100	- 1.44%	904,317	6,183