시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,770	160	- 2.31%	1,032,982	7,054
10:19	6,760	170	- 2.45%	1,031,118	7,041
10:18	6,760	170	- 2.45%	1,030,095	7,034
10:17	6,750	180	- 2.60%	1,027,406	7,016
10:16	6,750	180	- 2.60%	1,026,372	7,009
10:15	6,760	170	- 2.45%	1,020,715	6,971
10:14	6,760	170	- 2.45%	990,901	6,770
10:13	6,760	170	- 2.45%	988,347	6,753
10:12	6,770	160	- 2.31%	966,449	6,605
10:11	6,770	160	- 2.31%	955,559	6,531