시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,790	140	- 2.02%	1,077,009	7,352
10:29	6,770	160	- 2.31%	1,068,039	7,291
10:28	6,770	160	- 2.31%	1,062,144	7,251
10:27	6,770	160	- 2.31%	1,059,986	7,236
10:26	6,780	150	- 2.17%	1,058,068	7,223
10:25	6,780	150	- 2.17%	1,057,086	7,217
10:24	6,780	150	- 2.17%	1,055,699	7,207
10:23	6,770	160	- 2.31%	1,041,872	7,114
10:22	6,780	150	- 2.17%	1,037,430	7,084
10:21	6,770	160	- 2.31%	1,035,293	7,069