시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,290	360	+ 5.20%	7,121,338	51,374
14:59	7,270	340	+ 4.91%	7,105,999	51,262
14:58	7,300	370	+ 5.34%	7,058,576	50,917
14:57	7,310	380	+ 5.48%	7,024,848	50,671
14:56	7,345	415	+ 5.99%	6,980,891	50,348
14:55	7,370	440	+ 6.35%	6,972,455	50,286
14:54	7,360	430	+ 6.21%	6,964,949	50,231
14:53	7,360	430	+ 6.21%	6,958,739	50,186
14:52	7,340	410	+ 5.92%	6,945,445	50,088
14:51	7,350	420	+ 6.06%	6,937,991	50,033