시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,800	130	- 1.88%	1,118,984	7,637
10:39	6,820	110	- 1.59%	1,116,150	7,618
10:38	6,820	110	- 1.59%	1,114,328	7,606
10:37	6,800	130	- 1.88%	1,112,889	7,596
10:36	6,820	110	- 1.59%	1,103,414	7,532
10:35	6,830	100	- 1.44%	1,099,209	7,503
10:34	6,830	100	- 1.44%	1,097,184	7,489
10:33	6,820	110	- 1.59%	1,090,088	7,441
10:32	6,810	120	- 1.73%	1,088,237	7,428
10:31	6,810	120	- 1.73%	1,086,030	7,413