시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,820	110	- 1.59%	1,159,196	7,911
10:49	6,820	110	- 1.59%	1,157,543	7,900
10:48	6,810	120	- 1.73%	1,151,126	7,856
10:47	6,790	140	- 2.02%	1,147,852	7,834
10:46	6,790	140	- 2.02%	1,134,052	7,740
10:45	6,800	130	- 1.88%	1,132,326	7,728
10:44	6,790	140	- 2.02%	1,130,205	7,714
10:43	6,800	130	- 1.88%	1,127,195	7,693
10:42	6,810	120	- 1.73%	1,125,508	7,682
10:41	6,810	120	- 1.73%	1,121,282	7,653