시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,800	130	- 1.88%	1,174,406	8,014
10:59	6,810	120	- 1.73%	1,171,971	7,998
10:58	6,820	110	- 1.59%	1,170,061	7,985
10:57	6,820	110	- 1.59%	1,170,023	7,985
10:56	6,810	120	- 1.73%	1,165,073	7,951
10:55	6,820	110	- 1.59%	1,164,737	7,949
10:54	6,820	110	- 1.59%	1,164,207	7,945
10:53	6,810	120	- 1.73%	1,163,097	7,937
10:52	6,810	120	- 1.73%	1,161,703	7,928
10:51	6,820	110	- 1.59%	1,159,683	7,914