시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,780	150	- 2.17%	1,210,606	8,260
11:09	6,800	130	- 1.88%	1,206,839	8,235
11:08	6,800	130	- 1.88%	1,205,782	8,227
11:07	6,800	130	- 1.88%	1,201,656	8,199
11:06	6,780	150	- 2.17%	1,193,007	8,141
11:05	6,800	130	- 1.88%	1,185,126	8,087
11:04	6,800	130	- 1.88%	1,182,378	8,069
11:03	6,800	130	- 1.88%	1,181,744	8,064
11:02	6,800	130	- 1.88%	1,179,641	8,050
11:01	6,810	120	- 1.73%	1,175,348	8,021