시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,790	140	- 2.02%	1,238,191	8,447
11:19	6,790	140	- 2.02%	1,235,179	8,427
11:18	6,790	140	- 2.02%	1,233,506	8,415
11:17	6,780	150	- 2.17%	1,232,717	8,410
11:16	6,790	140	- 2.02%	1,231,989	8,405
11:15	6,790	140	- 2.02%	1,231,410	8,401
11:14	6,780	150	- 2.17%	1,229,144	8,386
11:13	6,800	130	- 1.88%	1,216,945	8,303
11:12	6,790	140	- 2.02%	1,214,039	8,283
11:11	6,790	140	- 2.02%	1,213,056	8,277