시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,810	120	- 1.73%	1,253,439	8,551
11:29	6,805	125	- 1.80%	1,250,671	8,532
11:28	6,810	120	- 1.73%	1,250,600	8,531
11:27	6,810	120	- 1.73%	1,249,617	8,525
11:26	6,800	130	- 1.88%	1,249,255	8,522
11:25	6,800	130	- 1.88%	1,247,913	8,513
11:24	6,810	120	- 1.73%	1,245,689	8,498
11:23	6,810	120	- 1.73%	1,244,400	8,489
11:22	6,800	130	- 1.88%	1,239,952	8,459
11:21	6,800	130	- 1.88%	1,239,397	8,455