시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,790	140	- 2.02%	1,291,273	8,808
11:39	6,790	140	- 2.02%	1,284,035	8,759
11:38	6,780	150	- 2.17%	1,283,741	8,757
11:37	6,790	140	- 2.02%	1,281,967	8,744
11:36	6,790	140	- 2.02%	1,280,429	8,734
11:35	6,770	160	- 2.31%	1,279,535	8,728
11:34	6,790	140	- 2.02%	1,271,358	8,673
11:33	6,785	145	- 2.09%	1,268,269	8,652
11:32	6,810	120	- 1.73%	1,255,317	8,564
11:31	6,800	130	- 1.88%	1,255,197	8,563