시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,790	140	- 2.02%	1,328,275	9,059
11:49	6,790	140	- 2.02%	1,325,349	9,039
11:48	6,800	130	- 1.88%	1,323,855	9,029
11:47	6,800	130	- 1.88%	1,322,956	9,023
11:46	6,800	130	- 1.88%	1,319,226	8,998
11:45	6,810	120	- 1.73%	1,317,547	8,986
11:44	6,800	130	- 1.88%	1,306,038	8,908
11:43	6,800	130	- 1.88%	1,302,320	8,883
11:42	6,790	140	- 2.02%	1,301,914	8,880
11:41	6,800	130	- 1.88%	1,299,793	8,866