시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,750	180	- 2.60%	1,366,545	9,318
11:59	6,760	170	- 2.45%	1,361,492	9,284
11:58	6,770	160	- 2.31%	1,351,871	9,219
11:57	6,780	150	- 2.17%	1,350,664	9,211
11:56	6,780	150	- 2.17%	1,349,487	9,203
11:55	6,790	140	- 2.02%	1,349,049	9,200
11:54	6,780	150	- 2.17%	1,335,777	9,110
11:53	6,790	140	- 2.02%	1,334,369	9,100
11:52	6,780	150	- 2.17%	1,334,350	9,100
11:51	6,790	140	- 2.02%	1,330,987	9,078