시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,790	140	- 2.02%	1,417,726	9,664
12:09	6,780	150	- 2.17%	1,413,542	9,636
12:08	6,770	160	- 2.31%	1,412,027	9,625
12:07	6,765	165	- 2.38%	1,410,023	9,612
12:06	6,760	170	- 2.45%	1,408,896	9,604
12:05	6,750	180	- 2.60%	1,402,123	9,558
12:04	6,750	180	- 2.60%	1,398,646	9,535
12:03	6,770	160	- 2.31%	1,397,786	9,529
12:02	6,760	170	- 2.45%	1,394,710	9,508
12:01	6,750	180	- 2.60%	1,384,782	9,441