시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,290	360	+ 5.20%	7,242,894	52,262
15:09	7,290	360	+ 5.20%	7,226,480	52,142
15:08	7,290	360	+ 5.20%	7,220,115	52,096
15:07	7,280	350	+ 5.05%	7,211,861	52,036
15:06	7,310	380	+ 5.48%	7,199,210	51,943
15:05	7,330	400	+ 5.77%	7,188,916	51,868
15:04	7,330	400	+ 5.77%	7,180,212	51,804
15:03	7,310	380	+ 5.48%	7,175,070	51,767
15:02	7,330	400	+ 5.77%	7,163,013	51,678
15:01	7,290	360	+ 5.20%	7,134,281	51,468