시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,770	160	- 2.31%	1,435,523	9,785
12:19	6,770	160	- 2.31%	1,432,247	9,762
12:18	6,780	150	- 2.17%	1,431,337	9,756
12:17	6,760	170	- 2.45%	1,431,243	9,756
12:16	6,780	150	- 2.17%	1,429,558	9,744
12:15	6,780	150	- 2.17%	1,429,197	9,742
12:14	6,770	160	- 2.31%	1,420,323	9,682
12:13	6,780	150	- 2.17%	1,420,195	9,681
12:12	6,770	160	- 2.31%	1,419,816	9,678
12:11	6,780	150	- 2.17%	1,419,594	9,677