| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 6,810 | 120 | - 1.73% | 1,480,255 | 10,089 |
| 12:29 | 6,820 | 110 | - 1.59% | 1,475,812 | 10,059 |
| 12:28 | 6,820 | 110 | - 1.59% | 1,474,734 | 10,051 |
| 12:27 | 6,830 | 100 | - 1.44% | 1,463,853 | 9,977 |
| 12:26 | 6,810 | 120 | - 1.73% | 1,454,202 | 9,911 |
| 12:25 | 6,800 | 130 | - 1.88% | 1,441,774 | 9,827 |
| 12:24 | 6,790 | 140 | - 2.02% | 1,438,758 | 9,806 |
| 12:23 | 6,780 | 150 | - 2.17% | 1,437,147 | 9,796 |
| 12:22 | 6,780 | 150 | - 2.17% | 1,437,141 | 9,795 |
| 12:21 | 6,780 | 150 | - 2.17% | 1,436,956 | 9,794 |