시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,800	130	- 1.88%	1,496,675	10,201
12:39	6,800	130	- 1.88%	1,494,779	10,188
12:38	6,810	120	- 1.73%	1,492,751	10,174
12:37	6,800	130	- 1.88%	1,491,610	10,166
12:36	6,800	130	- 1.88%	1,490,984	10,162
12:35	6,800	130	- 1.88%	1,490,464	10,158
12:34	6,800	130	- 1.88%	1,486,203	10,129
12:33	6,820	110	- 1.59%	1,484,499	10,118
12:32	6,810	120	- 1.73%	1,482,283	10,103
12:31	6,810	120	- 1.73%	1,481,498	10,097