시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,820	110	- 1.59%	1,519,404	10,355
12:49	6,800	130	- 1.88%	1,515,675	10,330
12:48	6,800	130	- 1.88%	1,511,878	10,304
12:47	6,800	130	- 1.88%	1,511,203	10,299
12:46	6,810	120	- 1.73%	1,509,931	10,291
12:45	6,790	140	- 2.02%	1,509,181	10,286
12:44	6,810	120	- 1.73%	1,506,395	10,267
12:43	6,800	130	- 1.88%	1,504,258	10,252
12:42	6,810	120	- 1.73%	1,503,959	10,250
12:41	6,810	120	- 1.73%	1,496,707	10,201