| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 6,940 | 10 | + 0.14% | 1,634,869 | 11,149 |
| 12:59 | 6,890 | 40 | - 0.58% | 1,614,812 | 11,011 |
| 12:58 | 6,920 | 10 | - 0.14% | 1,605,396 | 10,946 |
| 12:57 | 6,880 | 50 | - 0.72% | 1,574,322 | 10,731 |
| 12:56 | 6,860 | 70 | - 1.01% | 1,559,763 | 10,631 |
| 12:55 | 6,860 | 70 | - 1.01% | 1,551,163 | 10,572 |
| 12:54 | 6,830 | 100 | - 1.44% | 1,534,457 | 10,458 |
| 12:53 | 6,810 | 120 | - 1.73% | 1,527,317 | 10,409 |
| 12:52 | 6,810 | 120 | - 1.73% | 1,524,380 | 10,389 |
| 12:51 | 6,820 | 110 | - 1.59% | 1,522,244 | 10,374 |