시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,930	0	0.00%	1,706,017	11,643
13:09	6,930	0	0.00%	1,694,494	11,563
13:08	6,920	10	- 0.14%	1,691,591	11,543
13:07	6,940	10	+ 0.14%	1,688,970	11,525
13:06	6,920	10	- 0.14%	1,684,042	11,490
13:05	6,930	0	0.00%	1,678,605	11,453
13:04	6,940	10	+ 0.14%	1,671,650	11,405
13:03	6,940	10	+ 0.14%	1,664,693	11,356
13:02	6,950	20	+ 0.29%	1,656,238	11,298
13:01	6,940	10	+ 0.14%	1,649,770	11,253