| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 7,230 | 300 | + 4.33% | 2,249,766 | 15,515 |
| 13:19 | 7,130 | 200 | + 2.89% | 2,131,500 | 14,665 |
| 13:18 | 7,170 | 240 | + 3.46% | 1,995,426 | 13,691 |
| 13:17 | 7,015 | 85 | + 1.23% | 1,835,560 | 12,551 |
| 13:16 | 7,040 | 110 | + 1.59% | 1,823,967 | 12,469 |
| 13:15 | 7,030 | 100 | + 1.44% | 1,801,574 | 12,312 |
| 13:14 | 7,030 | 100 | + 1.44% | 1,761,482 | 12,030 |
| 13:13 | 6,975 | 45 | + 0.65% | 1,725,763 | 11,780 |
| 13:12 | 6,940 | 10 | + 0.14% | 1,714,298 | 11,700 |
| 13:11 | 6,940 | 10 | + 0.14% | 1,709,786 | 11,669 |