시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,230	300	+ 4.33%	2,846,425	19,821
13:29	7,210	280	+ 4.04%	2,796,606	19,461
13:28	7,240	310	+ 4.47%	2,743,759	19,079
13:27	7,230	300	+ 4.33%	2,708,930	18,827
13:26	7,230	300	+ 4.33%	2,672,194	18,562
13:25	7,230	300	+ 4.33%	2,609,188	18,105
13:24	7,200	270	+ 3.90%	2,520,783	17,466
13:23	7,210	280	+ 4.04%	2,475,316	17,138
13:22	7,140	210	+ 3.03%	2,348,225	16,220
13:21	7,140	210	+ 3.03%	2,313,853	15,975