시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,210	280	+ 4.04%	3,082,837	21,525
13:39	7,220	290	+ 4.19%	3,077,503	21,487
13:38	7,220	290	+ 4.19%	3,061,581	21,372
13:37	7,220	290	+ 4.19%	3,038,593	21,206
13:36	7,190	260	+ 3.75%	3,012,692	21,019
13:35	7,210	280	+ 4.04%	2,998,007	20,913
13:34	7,200	270	+ 3.90%	2,990,422	20,859
13:33	7,180	250	+ 3.61%	2,966,749	20,688
13:32	7,190	260	+ 3.75%	2,945,769	20,538
13:31	7,200	270	+ 3.90%	2,908,806	20,272