시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,260	330	+ 4.76%	3,905,113	27,507
13:49	7,330	400	+ 5.77%	3,842,229	27,048
13:48	7,270	340	+ 4.91%	3,565,253	25,019
13:47	7,280	350	+ 5.05%	3,529,967	24,763
13:46	7,230	300	+ 4.33%	3,428,286	24,023
13:45	7,240	310	+ 4.47%	3,381,417	23,683
13:44	7,200	270	+ 3.90%	3,367,254	23,581
13:43	7,190	260	+ 3.75%	3,358,311	23,517
13:42	7,210	280	+ 4.04%	3,285,488	22,991
13:41	7,250	320	+ 4.62%	3,178,766	22,221