시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,410	480	+ 6.93%	7,562,493	54,619
15:19	7,290	360	+ 5.20%	7,336,904	52,947
15:18	7,300	370	+ 5.34%	7,317,179	52,804
15:17	7,300	370	+ 5.34%	7,308,429	52,740
15:16	7,280	350	+ 5.05%	7,303,238	52,702
15:15	7,280	350	+ 5.05%	7,293,671	52,632
15:14	7,300	370	+ 5.34%	7,277,586	52,515
15:13	7,310	380	+ 5.48%	7,269,419	52,456
15:12	7,300	370	+ 5.34%	7,259,374	52,382
15:11	7,290	360	+ 5.20%	7,248,669	52,304