시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	21,000	50	+ 0.24%	3,248	68
11:00	21,050	100	+ 0.48%	3,247	68
10:58	20,950	0	0.00%	3,246	68
10:56	20,950	0	0.00%	3,239	68
10:54	21,050	100	+ 0.48%	3,192	67
10:49	21,100	150	+ 0.72%	3,191	67
10:44	21,100	150	+ 0.72%	3,021	63
10:43	21,100	150	+ 0.72%	3,001	63
10:42	21,100	150	+ 0.72%	2,979	62
10:41	21,150	200	+ 0.96%	2,962	62