시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	21,000	50	+ 0.24%	5,195	109
11:45	21,050	100	+ 0.48%	5,185	109
11:44	20,900	50	- 0.24%	5,165	108
11:42	20,950	0	0.00%	5,160	108
11:31	21,050	100	+ 0.48%	5,060	106
11:26	21,050	100	+ 0.48%	5,059	106
11:25	20,950	0	0.00%	4,797	100
11:23	21,050	100	+ 0.48%	3,270	69
11:09	21,100	150	+ 0.72%	3,263	68
11:06	21,050	100	+ 0.48%	3,249	68