시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	21,050	100	+ 0.48%	5,733	120
13:00	20,950	0	0.00%	5,732	120
12:50	21,050	100	+ 0.48%	5,730	120
12:49	21,000	50	+ 0.24%	5,719	120
12:30	21,000	50	+ 0.24%	5,590	117
12:25	20,950	0	0.00%	5,589	117
12:22	20,950	0	0.00%	5,585	117
12:20	21,000	50	+ 0.24%	5,207	109
12:07	21,000	50	+ 0.24%	5,206	109
11:53	21,000	50	+ 0.24%	5,205	109