시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	21,000	50	+ 0.24%	6,081	127
13:34	21,050	100	+ 0.48%	6,056	127
13:33	21,100	150	+ 0.72%	6,046	127
13:30	21,100	150	+ 0.72%	6,040	127
13:29	21,050	100	+ 0.48%	5,997	126
13:26	21,100	150	+ 0.72%	5,859	123
13:18	21,100	150	+ 0.72%	5,858	123
13:17	21,050	100	+ 0.48%	5,855	123
13:12	21,100	150	+ 0.72%	5,847	122
13:04	21,100	150	+ 0.72%	5,844	122