시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,900	50	- 0.24%	15,332	320
13:48	20,900	50	- 0.24%	15,325	320
13:47	20,950	0	0.00%	15,302	320
13:46	20,950	0	0.00%	14,202	297
13:45	20,900	50	- 0.24%	14,178	296
13:44	20,900	50	- 0.24%	14,038	293
13:42	20,950	0	0.00%	9,034	189
13:40	20,950	0	0.00%	8,981	188
13:39	20,950	0	0.00%	8,950	187
13:38	20,950	0	0.00%	8,707	182