시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	20,900	50	- 0.24%	18,687	391
14:06	20,950	0	0.00%	17,478	365
14:05	20,900	50	- 0.24%	17,474	365
14:01	20,900	50	- 0.24%	17,464	365
13:57	20,950	0	0.00%	17,463	365
13:56	20,900	50	- 0.24%	15,345	321
13:55	20,900	50	- 0.24%	15,342	320
13:53	20,900	50	- 0.24%	15,340	320
13:52	20,900	50	- 0.24%	15,339	320
13:51	20,900	50	- 0.24%	15,333	320