시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	21,000	50	+ 0.24%	19,757	413
14:22	20,950	0	0.00%	19,756	413
14:18	20,950	0	0.00%	19,751	413
14:17	20,950	0	0.00%	19,723	412
14:16	20,900	50	- 0.24%	19,692	411
14:15	20,900	50	- 0.24%	19,691	411
14:14	20,850	100	- 0.48%	19,689	411
14:13	20,850	100	- 0.48%	19,688	411
14:12	20,800	150	- 0.72%	19,687	411
14:08	20,900	50	- 0.24%	18,716	391