시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	20,900	50	- 0.24%	20,170	421
15:00	21,000	50	+ 0.24%	19,994	418
14:53	20,950	0	0.00%	19,993	418
14:47	21,000	50	+ 0.24%	19,961	417
14:45	20,950	0	0.00%	19,960	417
14:41	21,050	100	+ 0.48%	19,905	416
14:40	21,000	50	+ 0.24%	19,903	416
14:38	20,950	0	0.00%	19,817	414
14:34	21,000	50	+ 0.24%	19,768	413
14:33	21,000	50	+ 0.24%	19,767	413