| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 21,000 | 50 | + 0.24% | 450 | 9 |
| 09:26 | 20,950 | 0 | 0.00% | 446 | 9 |
| 09:24 | 20,900 | 50 | - 0.24% | 445 | 9 |
| 09:18 | 21,000 | 50 | + 0.24% | 397 | 8 |
| 09:15 | 21,000 | 50 | + 0.24% | 279 | 6 |
| 09:14 | 21,000 | 50 | + 0.24% | 276 | 6 |
| 09:13 | 21,000 | 50 | + 0.24% | 275 | 6 |
| 09:10 | 20,950 | 0 | 0.00% | 274 | 6 |
| 09:05 | 20,950 | 0 | 0.00% | 155 | 3 |
| 09:04 | 21,000 | 50 | + 0.24% | 132 | 3 |