시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	20,850	100	- 0.48%	612	13
09:54	20,900	50	- 0.24%	608	13
09:49	20,900	50	- 0.24%	598	13
09:44	20,900	50	- 0.24%	597	13
09:43	20,900	50	- 0.24%	595	12
09:39	21,000	50	+ 0.24%	460	10
09:35	21,000	50	+ 0.24%	459	10
09:33	21,000	50	+ 0.24%	456	10
09:32	20,900	50	- 0.24%	454	10
09:31	21,000	50	+ 0.24%	452	9