시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	20,900	50	- 0.24%	996	21
10:16	20,900	50	- 0.24%	839	18
10:14	20,850	100	- 0.48%	833	17
10:13	20,900	50	- 0.24%	772	16
10:11	20,950	0	0.00%	764	16
10:10	20,900	50	- 0.24%	639	13
10:05	20,900	50	- 0.24%	636	13
10:04	20,900	50	- 0.24%	628	13
10:00	20,950	0	0.00%	614	13
09:58	20,950	0	0.00%	613	13