시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	21,100	150	+ 0.72%	2,862	60
10:38	21,100	150	+ 0.72%	2,845	60
10:37	21,000	50	+ 0.24%	1,850	39
10:36	21,000	50	+ 0.24%	1,700	36
10:33	20,950	0	0.00%	1,699	36
10:31	21,000	50	+ 0.24%	1,698	36
10:28	21,000	50	+ 0.24%	1,697	36
10:27	21,000	50	+ 0.24%	1,572	33
10:26	20,950	0	0.00%	1,521	32
10:23	20,900	50	- 0.24%	1,404	29