시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,900	50	- 0.24%	31,482	657
15:19	20,950	0	0.00%	31,347	655
15:18	20,950	0	0.00%	31,337	654
15:16	20,950	0	0.00%	31,325	654
15:12	20,900	50	- 0.24%	31,319	654
15:11	20,950	0	0.00%	31,318	654
15:10	20,850	100	- 0.48%	27,889	582
15:08	20,900	50	- 0.24%	20,188	422
15:07	20,900	50	- 0.24%	20,187	422
15:03	20,850	100	- 0.48%	20,172	422