시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,620	40	- 1.50%	316,428	825
13:48	2,625	35	- 1.32%	315,722	823
13:47	2,620	40	- 1.50%	315,721	823
13:46	2,620	40	- 1.50%	314,230	819
13:45	2,620	40	- 1.50%	314,222	819
13:44	2,615	45	- 1.69%	314,212	819
13:42	2,615	45	- 1.69%	314,169	819
13:41	2,615	45	- 1.69%	312,591	815
13:40	2,615	45	- 1.69%	312,491	815
13:39	2,620	40	- 1.50%	312,169	814