시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,620	40	- 1.50%	318,018	829
13:59	2,620	40	- 1.50%	317,862	829
13:58	2,620	40	- 1.50%	317,659	828
13:57	2,620	40	- 1.50%	317,617	828
13:56	2,620	40	- 1.50%	317,560	828
13:55	2,620	40	- 1.50%	316,850	826
13:54	2,625	35	- 1.32%	316,688	826
13:53	2,620	40	- 1.50%	316,687	826
13:51	2,625	35	- 1.32%	316,439	825
13:50	2,620	40	- 1.50%	316,438	825