시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,625	35	- 1.32%	320,834	837
14:10	2,625	35	- 1.32%	320,795	836
14:09	2,625	35	- 1.32%	320,788	836
14:08	2,625	35	- 1.32%	320,637	836
14:07	2,625	35	- 1.32%	320,614	836
14:06	2,625	35	- 1.32%	320,613	836
14:05	2,620	40	- 1.50%	319,613	833
14:04	2,625	35	- 1.32%	318,423	830
14:02	2,620	40	- 1.50%	318,378	830
14:01	2,620	40	- 1.50%	318,178	830