시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,625	35	- 1.32%	322,925	842
14:21	2,615	45	- 1.69%	322,923	842
14:20	2,620	40	- 1.50%	322,879	842
14:18	2,625	35	- 1.32%	322,103	840
14:17	2,625	35	- 1.32%	322,093	840
14:16	2,625	35	- 1.32%	322,091	840
14:15	2,625	35	- 1.32%	321,920	839
14:14	2,615	45	- 1.69%	321,919	839
14:13	2,625	35	- 1.32%	321,825	839
14:12	2,625	35	- 1.32%	321,001	837